ГлавнаяАгентствамАрхив курсов валют

Архив курсов валют

В данном разделе представлены курсы валют компании «Дарим Вам Мир» за последний календарный год.
2020 Ноябрь
д usd eur gbp
1 75.22 88.66 98.21
2 75.22 88.66 98.21
3 75.22 88.66 98.21
4 75.22 88.66 98.21
5 75.22 88.66 98.21
6 75.22 88.66 98.21
7 75.22 88.66 98.21
8 75.22 88.66 98.21
9 75.22 88.66 98.21
10 75.22 88.66 98.21
11 75.22 88.66 98.21
12 78.11 92.30 103.73
13 79.04 93.08 104.21
14 79.26 93.61 104.30
15 79.26 93.61 104.30
16 79.26 93.61 104.30
17 79.26 93.61 104.30
18 79.26 93.61 104.30
19 79.26 93.61 104.30
20 79.26 93.61 104.30
21 79.26 93.61 104.30
22 79.26 93.61 104.30
23 79.26 93.61 104.30
24 79.26 93.61 104.30
25 79.26 93.61 104.30
26
27
28
29
30
2020 Октябрь
д usd eur gbp
1 75.22 88.66 98.21
2 75.22 88.66 98.21
3 75.22 88.66 98.21
4 75.22 88.66 98.21
5 75.22 88.66 98.21
6 75.22 88.66 98.21
7 75.22 88.66 98.21
8 75.22 88.66 98.21
9 75.22 88.66 98.21
10 75.22 88.66 98.21
11 75.22 88.66 98.21
12 75.22 88.66 98.21
13 75.22 88.66 98.21
14 75.22 88.66 98.21
15 75.22 88.66 98.21
16 75.22 88.66 98.21
17 75.22 88.66 98.21
18 75.22 88.66 98.21
19 75.22 88.66 98.21
20 75.22 88.66 98.21
21 75.22 88.66 98.21
22 75.22 88.66 98.21
23 75.22 88.66 98.21
24 75.22 88.66 98.21
25 75.22 88.66 98.21
26 75.22 88.66 98.21
27 75.22 88.66 98.21
28 75.22 88.66 98.21
29 75.22 88.66 98.21
30 75.22 88.66 98.21
31 75.22 88.66 98.21
2020 Сентябрь
д usd eur gbp
1 75.22 88.66 98.21
2 75.22 88.66 98.21
3 75.22 88.66 98.21
4 75.22 88.66 98.21
5 75.22 88.66 98.21
6 75.22 88.66 98.21
7 75.22 88.66 98.21
8 75.22 88.66 98.21
9 75.22 88.66 98.21
10 75.22 88.66 98.21
11 75.22 88.66 98.21
12 75.22 88.66 98.21
13 75.22 88.66 98.21
14 75.22 88.66 98.21
15 75.22 88.66 98.21
16 75.22 88.66 98.21
17 75.22 88.66 98.21
18 75.22 88.66 98.21
19 75.22 88.66 98.21
20 75.22 88.66 98.21
21 75.22 88.66 98.21
22 75.22 88.66 98.21
23 75.22 88.66 98.21
24 75.22 88.66 98.21
25 75.22 88.66 98.21
26 75.22 88.66 98.21
27 75.22 88.66 98.21
28 75.22 88.66 98.21
29 75.22 88.66 98.21
30 75.22 88.66 98.21
2020 Август
д usd eur gbp
1 79.68 87.88 96.94
2 79.68 87.88 96.94
3 79.68 87.88 96.94
4 79.68 87.88 96.94
5 75.22 88.66 98.21
6 75.22 88.66 98.21
7 75.22 88.66 98.21
8 75.22 88.66 98.21
9 75.22 88.66 98.21
10 75.22 88.66 98.21
11 75.22 88.66 98.21
12 75.22 88.66 98.21
13 75.22 88.66 98.21
14 75.22 88.66 98.21
15 75.22 88.66 98.21
16 75.22 88.66 98.21
17 75.22 88.66 98.21
18 75.22 88.66 98.21
19 75.22 88.66 98.21
20 75.22 88.66 98.21
21 75.22 88.66 98.21
22 75.22 88.66 98.21
23 75.22 88.66 98.21
24 75.22 88.66 98.21
25 75.22 88.66 98.21
26 75.22 88.66 98.21
27 75.22 88.66 98.21
28 75.22 88.66 98.21
29 75.22 88.66 98.21
30 75.22 88.66 98.21
31 75.22 88.66 98.21
2020 Июль
д usd eur gbp
1 79.68 87.88 96.94
2 79.68 87.88 96.94
3 79.68 87.88 96.94
4 79.68 87.88 96.94
5 79.68 87.88 96.94
6 79.68 87.88 96.94
7 79.68 87.88 96.94
8 79.68 87.88 96.94
9 79.68 87.88 96.94
10 79.68 87.88 96.94
11 79.68 87.88 96.94
12 79.68 87.88 96.94
13 79.68 87.88 96.94
14 79.68 87.88 96.94
15 79.68 87.88 96.94
16 79.68 87.88 96.94
17 79.68 87.88 96.94
18 79.68 87.88 96.94
19 79.68 87.88 96.94
20 79.68 87.88 96.94
21 79.68 87.88 96.94
22 79.68 87.88 96.94
23 79.68 87.88 96.94
24 79.68 87.88 96.94
25 79.68 87.88 96.94
26 79.68 87.88 96.94
27 79.68 87.88 96.94
28 79.68 87.88 96.94
29 79.68 87.88 96.94
30 79.68 87.88 96.94
31 79.68 87.88 96.94
2020 Июнь
д usd eur gbp
1 79.68 87.88 96.94
2 79.68 87.88 96.94
3 79.68 87.88 96.94
4 79.68 87.88 96.94
5 79.68 87.88 96.94
6 79.68 87.88 96.94
7 79.68 87.88 96.94
8 79.68 87.88 96.94
9 79.68 87.88 96.94
10 79.68 87.88 96.94
11 79.68 87.88 96.94
12 79.68 87.88 96.94
13 79.68 87.88 96.94
14 79.68 87.88 96.94
15 79.68 87.88 96.94
16 79.68 87.88 96.94
17 79.68 87.88 96.94
18 79.68 87.88 96.94
19 79.68 87.88 96.94
20 79.68 87.88 96.94
21 79.68 87.88 96.94
22 79.68 87.88 96.94
23 79.68 87.88 96.94
24 79.68 87.88 96.94
25 79.68 87.88 96.94
26 79.68 87.88 96.94
27 79.68 87.88 96.94
28 79.68 87.88 96.94
29 79.68 87.88 96.94
30 79.68 87.88 96.94
2020 Май
д usd eur gbp
1 79.68 87.88 96.94
2 79.68 87.88 96.94
3 79.68 87.88 96.94
4 79.68 87.88 96.94
5 79.68 87.88 96.94
6 79.68 87.88 96.94
7 79.68 87.88 96.94
8 79.68 87.88 96.94
9 79.68 87.88 96.94
10 79.68 87.88 96.94
11 79.68 87.88 96.94
12 79.68 87.88 96.94
13 79.68 87.88 96.94
14 79.68 87.88 96.94
15 79.68 87.88 96.94
16 79.68 87.88 96.94
17 79.68 87.88 96.94
18 79.68 87.88 96.94
19 79.68 87.88 96.94
20 79.68 87.88 96.94
21 79.68 87.88 96.94
22 79.68 87.88 96.94
23 79.68 87.88 96.94
24 79.68 87.88 96.94
25 79.68 87.88 96.94
26 79.68 87.88 96.94
27 79.68 87.88 96.94
28 79.68 87.88 96.94
29 79.68 87.88 96.94
30 79.68 87.88 96.94
31 79.68 87.88 96.94
2020 Апрель
д usd eur gbp
1 79.68 87.88 96.94
2 79.68 87.88 96.94
3 79.68 87.88 96.94
4 79.68 87.88 96.94
5 79.68 87.88 96.94
6 79.68 87.88 96.94
7 79.68 87.88 96.94
8 79.68 87.88 96.94
9 79.68 87.88 96.94
10 79.68 87.88 96.94
11 79.68 87.88 96.94
12 79.68 87.88 96.94
13 79.68 87.88 96.94
14 79.68 87.88 96.94
15 79.68 87.88 96.94
16 79.68 87.88 96.94
17 79.68 87.88 96.94
18 79.68 87.88 96.94
19 79.68 87.88 96.94
20 79.68 87.88 96.94
21 79.68 87.88 96.94
22 79.68 87.88 96.94
23 79.68 87.88 96.94
24 79.68 87.88 96.94
25 79.68 87.88 96.94
26 79.68 87.88 96.94
27 79.68 87.88 96.94
28 79.68 87.88 96.94
29 79.68 87.88 96.94
30 79.68 87.88 96.94
2020 Март
д usd eur gbp
1 68.67 75.57 88.39
2 68.67 75.57 88.39
3 67.99 75.25 86.94
4 68.10 75.79 87.04
5 67.73 75.58 86.61
6 67.84 75.53 87.53
7 69.21 77.74 89.79
8 69.21 77.74 89.79
9 77.00 88.00 99.00
10 73.82 83.92 96.40
11 73.82 83.92 96.40
12 73.26 83.05 94.84
13 75.88 85.75 97.10
14 75.02 83.91 94.58
15 75.02 83.91 94.58
16 75.02 83.91 94.58
17 75.98 84.82 93.99
18 75.74 84.36 92.47
19 79.14 87.01 95.35
20 82.16 89.45 94.80
21 80.00 86.26 94.81
22 80.00 86.26 94.81
23 80.00 86.26 94.81
24 82.90 88.87 96.31
25 80.82 87.56 94.12
26 79.74 86.25 94.58
27 80.69 88.11 96.17
28 79.68 87.88 96.94
29 79.68 87.88 96.94
30 79.68 87.88 96.94
31 79.68 87.88 96.94
2020 Февраль
д usd eur gbp
1 64.72 71.34 85.04
2 64.72 71.34 85.04
3 64.72 71.34 85.04
4 65.51 72.56 86.08
5 65.02 71.88 84.32
6 64.75 71.49 84.49
7 64.37 70.81 83.59
8 65.06 71.37 84.13
9 65.06 71.37 84.13
10 65.06 71.37 84.13
11 65.37 71.57 84.17
12 65.55 71.51 84.58
13 64.62 70.50 83.81
14 65.19 70.91 84.61
15 65.04 70.49 84.85
16 65.04 70.49 84.85
17 65.04 70.49 84.85
18 64.89 70.34 84.64
19 65.36 70.82 84.87
20 65.28 70.50 84.95
21 65.33 70.49 84.28
22 65.91 71.15 85.06
23 65.91 71.15 85.06
24 65.91 71.15 85.06
25 65.91 71.15 85.06
26 66.54 72.22 86.23
27 67.16 73.03 87.19
28 67.25 73.44 87.02
29 68.67 75.57 88.39
2020 Январь
д usd eur gbp
1 63.45 71.11 83.17
2 63.45 71.11 83.17
3 63.45 71.11 83.17
4 63.45 71.11 83.17
5 63.45 71.11 83.17
6 63.45 71.11 83.34
7 63.45 71.11 83.17
8 63.45 71.11 83.34
9 63.45 71.11 83.34
10 62.76 69.76 82.26
11 62.79 69.75 82.07
12 62.79 69.75 82.07
13 62.79 69.75 82.07
14 62.47 69.51 81.19
15 62.95 70.13 81.66
16 62.97 70.08 81.95
17 63.11 70.37 82.32
18 63.07 70.25 82.50
19 63.07 70.25 82.50
20 63.07 70.25 82.50
21 63.00 69.91 81.77
22 63.40 70.34 82.48
23 63.38 70.23 82.69
24 63.50 70.40 83.43
25 63.35 70.00 83.14
26 63.35 70.00 83.14
27 63.35 70.00 83.14
28 63.90 70.50 83.56
29 64.40 70.96 83.80
30 63.95 70.39 83.23
31 64.61 71.15 83.88
2019 Декабрь
д usd eur gbp
1 65.68 72.31 84.78
2 65.68 72.31 84.78
3 66.02 72.75 85.30
4 65.74 72.84 85.34
5 65.80 72.89 85.79
6 65.41 72.49 85.97
7 65.31 72.53 85.79
8 65.31 72.53 85.79
9 65.31 72.53 85.79
10 65.32 72.27 85.98
11 65.17 72.15 85.64
12 65.15 72.22 85.48
13 64.81 72.19 85.58
14 64.12 71.61 85.95
15 64.12 71.61 85.95
16 64.12 71.61 85.95
17 64.34 71.69 86.10
18 64.10 71.42 84.56
19 64.15 71.43 84.12
20 64.09 71.33 84.07
21 63.97 71.11 83.33
22 63.97 71.11 83.33
23 63.97 71.11 83.33
24 63.81 70.72 83.09
25 63.72 70.63 82.42
26 63.26 70.12 82.11
27 63.31 70.21 82.22
28 63.58 70.76 82.85
29 63.58 70.76 82.85
30 63.58 70.76 82.85
31 63.45 71.07 83.17